DSS - DSS, INC.
0.9
-0.065 -7.222%
Share volume: 12,345
Last Updated: 03-30-2026
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.96
-0.06
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.93 | $0.93 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | $0.90 | 12,345 | $12,345.00 |
| 03-27-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.91 | $0.91 | $0.97 | $0.97 | 26,040 | $26,040.00 |
| 03-26-2026 | $0.92 | $0.92 | $0.93 | $0.93 | $0.90 | $0.90 | $0.91 | $0.91 | 5,705 | $5,705.00 |
| 03-25-2026 | $0.91 | $0.91 | $0.95 | $0.95 | $0.90 | $0.90 | $0.93 | $0.93 | 11,244 | $11,244.00 |
| 03-24-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.90 | $0.90 | $0.92 | $0.92 | 12,582 | $12,582.00 |
| 03-23-2026 | $0.98 | $0.98 | $1.00 | $1.00 | $0.94 | $0.94 | $0.97 | $0.97 | 7,775 | $7,775.00 |
| 03-20-2026 | $0.92 | $0.92 | $1.00 | $1.00 | $0.92 | $0.92 | $1.00 | $1.00 | 76,614 | $76,614.00 |
| 03-19-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.92 | $0.92 | $0.93 | $0.93 | 28,971 | $28,971.00 |
| 03-18-2026 | $0.98 | $0.98 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | $0.96 | 7,702 | $7,702.00 |
| 03-17-2026 | $0.94 | $0.94 | $1.00 | $1.00 | $0.92 | $0.92 | $0.96 | $0.96 | 20,484 | $20,484.00 |