DSS - DSS, INC.
0.8974
-0.003 -0.290%
Share volume: 34,915
Last Updated: 03-06-2026
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.91 | $0.91 | $0.92 | $0.92 | $0.89 | $0.89 | $0.90 | $0.90 | 34,915 | $34,871.00 |
| 03-05-2026 | $0.86 | $0.86 | $0.92 | $0.92 | $0.86 | $0.86 | $0.90 | $0.90 | 43,535 | $43,535.00 |
| 03-04-2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.88 | $0.88 | $0.89 | $0.89 | 169,549 | $169,549.00 |
| 03-03-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | $0.89 | 12,512 | $12,512.00 |
| 03-02-2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | $0.89 | $0.92 | $0.92 | 8,882 | $8,882.00 |
| 02-27-2026 | $0.91 | $0.91 | $0.93 | $0.93 | $0.89 | $0.89 | $0.91 | $0.91 | 30,920 | $30,920.00 |
| 02-26-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | $0.90 | 12,349 | $12,349.00 |
| 02-25-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.89 | $0.89 | $0.91 | $0.91 | 11,916 | $11,916.00 |
| 02-24-2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | $0.88 | $0.89 | $0.89 | 103,803 | $103,803.00 |
| 02-23-2026 | $0.91 | $0.91 | $0.94 | $0.94 | $0.90 | $0.90 | $0.91 | $0.91 | 35,237 | $35,237.00 |