DSGX - DESCARTES SYSTEMS GROUP INC
71.74
0.200 0.279%
Share volume: 727,304
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$71.54
0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $71.21 | $71.21 | $72.17 | $72.17 | $70.19 | $70.19 | $71.74 | $71.74 | 727,304 | $727,304.00 |
| 03-05-2026 | $69.09 | $69.09 | $71.85 | $71.85 | $68.65 | $68.65 | $71.54 | $71.54 | 852,530 | $852,530.00 |
| 03-04-2026 | $69.18 | $69.18 | $69.34 | $69.34 | $67.96 | $67.96 | $68.18 | $68.18 | 604,290 | $604,290.00 |
| 03-03-2026 | $66.29 | $66.29 | $70.26 | $70.26 | $65.78 | $65.78 | $69.69 | $69.69 | 732,669 | $732,669.00 |
| 03-02-2026 | $65.00 | $65.00 | $67.54 | $67.54 | $65.00 | $65.00 | $67.34 | $67.34 | 527,545 | $527,545.00 |
| 02-27-2026 | $66.67 | $66.67 | $66.87 | $66.87 | $64.84 | $64.84 | $66.25 | $66.25 | 614,188 | $614,188.00 |
| 02-26-2026 | $65.76 | $65.76 | $68.20 | $68.20 | $65.35 | $65.35 | $67.81 | $67.81 | 990,909 | $990,909.00 |
| 02-25-2026 | $63.70 | $63.70 | $64.99 | $64.99 | $63.28 | $63.28 | $64.66 | $64.66 | 1,370,078 | $1,370,078.00 |
| 02-24-2026 | $63.16 | $63.16 | $64.57 | $64.57 | $62.64 | $62.64 | $63.58 | $63.58 | 692,237 | $692,237.00 |
| 02-23-2026 | $66.51 | $66.51 | $66.55 | $66.55 | $62.74 | $62.74 | $62.82 | $62.82 | 829,351 | $829,351.00 |