DSGR - Distribution Solutions Group, Inc.
26.98
-0.300 -1.112%
Share volume: 67,606
Last Updated: 05-12-2026
Wholesale/Wholesale – Machinery, Equipment & Supplies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$27.28
-0.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $27.32 | $27.32 | $27.46 | $27.46 | $26.85 | $26.85 | $26.98 | $26.98 | 67,606 | $67,606.00 |
| 05-11-2026 | $27.47 | $27.47 | $27.48 | $27.48 | $27.21 | $27.21 | $27.28 | $27.28 | 44,856 | $44,856.00 |
| 05-08-2026 | $27.49 | $27.49 | $27.77 | $27.77 | $27.22 | $27.22 | $27.40 | $27.40 | 107,066 | $107,066.00 |
| 05-07-2026 | $27.85 | $27.85 | $28.17 | $28.17 | $27.43 | $27.43 | $27.49 | $27.49 | 37,954 | $37,954.00 |
| 05-06-2026 | $28.28 | $28.28 | $28.28 | $28.28 | $27.81 | $27.81 | $27.87 | $27.87 | 47,491 | $47,491.00 |
| 05-05-2026 | $27.43 | $27.43 | $28.10 | $28.10 | $27.43 | $27.43 | $28.01 | $28.01 | 45,821 | $45,821.00 |
| 05-04-2026 | $27.33 | $27.33 | $27.33 | $27.33 | $26.80 | $26.80 | $27.21 | $27.21 | 41,900 | $41,900.00 |
| 05-01-2026 | $27.23 | $27.23 | $27.60 | $27.60 | $26.82 | $26.82 | $27.54 | $27.54 | 71,162 | $71,162.00 |
| 04-30-2026 | $26.63 | $26.63 | $27.06 | $27.06 | $26.60 | $26.60 | $27.06 | $27.06 | 72,340 | $72,340.00 |
| 04-29-2026 | $27.10 | $27.10 | $27.50 | $27.50 | $26.78 | $26.78 | $26.95 | $26.95 | 88,298 | $88,298.00 |