DSGR - Distribution Solutions Group, Inc.
27.37
0.500 1.827%
Share volume: 160,225
Last Updated: 04-17-2026
Wholesale/Wholesale – Machinery, Equipment & Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$26.87
0.50
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $27.29 | $27.29 | $27.80 | $27.80 | $27.18 | $27.18 | $27.37 | $27.37 | 160,225 | $160,216.00 |
| 04-16-2026 | $26.69 | $26.69 | $27.01 | $27.01 | $26.69 | $26.69 | $26.87 | $26.87 | 104,647 | $104,647.00 |
| 04-15-2026 | $27.02 | $27.02 | $27.25 | $27.25 | $26.61 | $26.61 | $26.75 | $26.75 | 121,119 | $121,119.00 |
| 04-14-2026 | $27.58 | $27.58 | $27.68 | $27.68 | $27.15 | $27.15 | $27.18 | $27.18 | 97,139 | $97,139.00 |
| 04-13-2026 | $27.34 | $27.34 | $27.62 | $27.62 | $26.90 | $26.90 | $27.61 | $27.61 | 85,406 | $85,406.00 |
| 04-10-2026 | $27.75 | $27.75 | $27.86 | $27.86 | $27.32 | $27.32 | $27.34 | $27.34 | 75,696 | $75,696.00 |
| 04-09-2026 | $27.22 | $27.22 | $28.00 | $28.00 | $27.22 | $27.22 | $27.70 | $27.70 | 144,992 | $144,992.00 |
| 04-08-2026 | $27.31 | $27.31 | $27.72 | $27.72 | $26.99 | $26.99 | $27.39 | $27.39 | 410,914 | $410,914.00 |
| 04-07-2026 | $26.22 | $26.22 | $26.78 | $26.78 | $26.08 | $26.08 | $26.58 | $26.58 | 118,976 | $118,976.00 |
| 04-06-2026 | $26.62 | $26.62 | $26.68 | $26.68 | $26.20 | $26.20 | $26.47 | $26.47 | 109,003 | $109,003.00 |