DSGR - Distribution Solutions Group, Inc.
25.69
-0.330 -1.285%
Share volume: 120,691
Last Updated: 03-30-2026
Wholesale/Wholesale – Machinery, Equipment & Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$26.02
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $26.12 | $26.12 | $26.18 | $26.18 | $25.43 | $25.43 | $25.69 | $25.69 | 120,691 | $120,691.00 |
| 03-27-2026 | $25.66 | $25.66 | $26.13 | $26.13 | $25.57 | $25.57 | $26.02 | $26.02 | 122,288 | $122,288.00 |
| 03-26-2026 | $26.11 | $26.11 | $26.75 | $26.75 | $25.93 | $25.93 | $25.99 | $25.99 | 82,357 | $82,357.00 |
| 03-25-2026 | $26.53 | $26.53 | $26.68 | $26.68 | $26.25 | $26.25 | $26.50 | $26.50 | 99,350 | $99,350.00 |
| 03-24-2026 | $25.67 | $25.67 | $27.00 | $27.00 | $25.67 | $25.67 | $26.14 | $26.14 | 116,666 | $116,666.00 |
| 03-23-2026 | $26.72 | $26.72 | $27.01 | $27.01 | $25.90 | $25.90 | $25.93 | $25.93 | 131,714 | $131,714.00 |
| 03-20-2026 | $26.85 | $26.85 | $27.04 | $27.04 | $25.66 | $25.66 | $26.06 | $26.06 | 234,741 | $234,741.00 |
| 03-19-2026 | $25.21 | $25.21 | $27.50 | $27.50 | $25.21 | $25.21 | $26.93 | $26.93 | 296,374 | $296,374.00 |
| 03-18-2026 | $24.96 | $24.96 | $25.67 | $25.67 | $24.96 | $24.96 | $25.60 | $25.60 | 183,003 | $183,003.00 |
| 03-17-2026 | $26.60 | $26.60 | $26.99 | $26.99 | $25.11 | $25.11 | $25.16 | $25.16 | 352,707 | $352,707.00 |