DSGR - Distribution Solutions Group, Inc.
22.09
0.190 0.860%
Share volume: 286,104
Last Updated: 03-06-2026
Wholesale/Wholesale – Machinery, Equipment & Supplies:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$21.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $21.88 | $21.88 | $23.05 | $23.05 | $21.40 | $21.40 | $22.09 | $22.09 | 286,104 | $286,104.00 |
| 03-05-2026 | $22.04 | $22.04 | $24.79 | $24.79 | $21.27 | $21.27 | $21.90 | $21.90 | 428,563 | $428,343.00 |
| 03-04-2026 | $30.00 | $30.00 | $30.90 | $30.90 | $29.62 | $29.62 | $29.71 | $29.71 | 99,225 | $99,225.00 |
| 03-03-2026 | $29.25 | $29.25 | $30.06 | $30.06 | $28.89 | $28.89 | $29.85 | $29.85 | 59,008 | $59,008.00 |
| 03-02-2026 | $29.83 | $29.83 | $30.39 | $30.39 | $29.53 | $29.53 | $30.04 | $30.04 | 87,633 | $87,633.00 |
| 02-27-2026 | $29.75 | $29.75 | $30.21 | $30.21 | $29.04 | $29.04 | $29.90 | $29.90 | 86,621 | $86,621.00 |
| 02-26-2026 | $29.91 | $29.91 | $30.25 | $30.25 | $29.69 | $29.69 | $29.88 | $29.88 | 43,916 | $43,916.00 |
| 02-25-2026 | $30.04 | $30.04 | $30.10 | $30.10 | $29.21 | $29.21 | $29.78 | $29.78 | 58,169 | $58,169.00 |
| 02-24-2026 | $29.97 | $29.97 | $30.56 | $30.56 | $29.75 | $29.75 | $29.79 | $29.79 | 51,191 | $51,191.00 |
| 02-23-2026 | $30.73 | $30.73 | $30.73 | $30.73 | $29.82 | $29.82 | $29.99 | $29.99 | 81,538 | $81,538.00 |