DRVN - Driven Brands Holdings Inc.
12.84
-0.410 -3.193%
Share volume: 1,707,807
Last Updated: 05-12-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$13.25
-0.41
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $13.25 | $13.25 | $13.28 | $13.28 | $12.59 | $12.59 | $12.84 | $12.84 | 1,707,807 | $1,707,807.00 |
| 05-11-2026 | $13.25 | $13.25 | $13.45 | $13.45 | $13.14 | $13.14 | $13.25 | $13.25 | 1,270,897 | $1,270,897.00 |
| 05-08-2026 | $13.75 | $13.75 | $13.76 | $13.76 | $13.07 | $13.07 | $13.41 | $13.41 | 1,423,706 | $1,423,706.00 |
| 05-07-2026 | $13.47 | $13.47 | $13.85 | $13.85 | $13.42 | $13.42 | $13.75 | $13.75 | 1,103,024 | $1,103,024.00 |
| 05-06-2026 | $14.06 | $14.06 | $14.07 | $14.07 | $13.24 | $13.24 | $13.33 | $13.33 | 1,393,546 | $1,393,546.00 |
| 05-05-2026 | $13.71 | $13.71 | $13.96 | $13.96 | $13.51 | $13.51 | $13.90 | $13.90 | 1,241,057 | $1,241,057.00 |
| 05-04-2026 | $13.91 | $13.91 | $14.06 | $14.06 | $13.52 | $13.52 | $13.65 | $13.65 | 1,193,464 | $1,193,464.00 |
| 05-01-2026 | $13.53 | $13.53 | $14.25 | $14.25 | $13.47 | $13.47 | $14.03 | $14.03 | 3,358,200 | $3,358,200.00 |
| 04-30-2026 | $14.16 | $14.16 | $14.21 | $14.21 | $13.08 | $13.08 | $13.57 | $13.57 | 6,497,423 | $6,497,423.00 |
| 04-29-2026 | $12.21 | $12.21 | $12.93 | $12.93 | $12.21 | $12.21 | $12.74 | $12.74 | 1,832,312 | $1,832,312.00 |