DRVN - Driven Brands Holdings Inc.
12.57
-0.150 -1.193%
Share volume: 1,102,899
Last Updated: 04-28-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$12.72
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $12.73 | $12.73 | $12.93 | $12.93 | $12.41 | $12.41 | $12.57 | $12.57 | 1,102,899 | $1,102,899.00 |
| 04-27-2026 | $12.66 | $12.66 | $13.03 | $13.03 | $12.64 | $12.64 | $12.72 | $12.72 | 2,889,421 | $2,889,421.00 |
| 04-24-2026 | $12.34 | $12.34 | $12.73 | $12.73 | $12.20 | $12.20 | $12.66 | $12.66 | 1,130,062 | $1,130,062.00 |
| 04-23-2026 | $12.54 | $12.54 | $12.72 | $12.72 | $12.20 | $12.20 | $12.39 | $12.39 | 1,499,135 | $1,499,135.00 |
| 04-22-2026 | $11.82 | $11.82 | $12.99 | $12.99 | $11.66 | $11.66 | $12.64 | $12.64 | 3,479,944 | $3,479,944.00 |
| 04-21-2026 | $13.30 | $13.30 | $13.46 | $13.46 | $13.01 | $13.01 | $13.04 | $13.04 | 1,204,043 | $1,204,043.00 |
| 04-20-2026 | $13.19 | $13.19 | $13.54 | $13.54 | $13.18 | $13.18 | $13.35 | $13.35 | 1,106,858 | $1,106,858.00 |
| 04-17-2026 | $12.87 | $12.87 | $13.35 | $13.35 | $12.73 | $12.73 | $13.21 | $13.21 | 1,084,025 | $1,084,025.00 |
| 04-16-2026 | $12.81 | $12.81 | $12.96 | $12.96 | $12.65 | $12.65 | $12.70 | $12.70 | 781,134 | $781,134.00 |