DRVN - Driven Brands Holdings Inc.
12.6
-0.400 -3.175%
Share volume: 1,453,270
Last Updated: 03-27-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$13.00
-0.40
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.81 | $12.81 | $12.89 | $12.89 | $12.54 | $12.54 | $12.60 | $12.60 | 1,453,270 | $1,448,621.00 |
| 03-26-2026 | $12.69 | $12.69 | $13.05 | $13.05 | $12.45 | $12.45 | $13.00 | $13.00 | 2,621,027 | $2,621,027.00 |
| 03-25-2026 | $12.60 | $12.60 | $13.54 | $13.54 | $12.10 | $12.10 | $12.76 | $12.76 | 4,029,450 | $4,029,450.00 |
| 03-24-2026 | $11.77 | $11.77 | $12.52 | $12.52 | $11.67 | $11.67 | $12.38 | $12.38 | 4,535,018 | $4,535,018.00 |
| 03-23-2026 | $11.01 | $11.01 | $11.85 | $11.85 | $10.98 | $10.98 | $11.65 | $11.65 | 4,401,931 | $4,401,931.00 |
| 03-20-2026 | $10.53 | $10.53 | $10.85 | $10.85 | $10.27 | $10.27 | $10.75 | $10.75 | 2,795,413 | $2,795,413.00 |
| 03-19-2026 | $10.59 | $10.59 | $10.96 | $10.96 | $10.28 | $10.28 | $10.47 | $10.47 | 2,900,727 | $2,900,727.00 |
| 03-18-2026 | $10.45 | $10.45 | $10.77 | $10.77 | $10.33 | $10.33 | $10.61 | $10.61 | 2,207,818 | $2,207,818.00 |
| 03-17-2026 | $10.46 | $10.46 | $10.81 | $10.81 | $10.46 | $10.46 | $10.68 | $10.68 | 1,700,769 | $1,700,769.00 |
| 03-16-2026 | $10.35 | $10.35 | $10.94 | $10.94 | $10.27 | $10.27 | $10.43 | $10.43 | 2,298,558 | $2,298,558.00 |