DRVN - Driven Brands Holdings Inc
10.36
-0.120 -1.158%
Share volume: 2,552,691
Last Updated: 03-09-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$10.48
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $10.29 | $10.29 | $10.45 | $10.45 | $10.06 | $10.06 | $10.36 | $10.36 | 2,552,691 | $2,552,691.00 |
| 03-06-2026 | $10.73 | $10.73 | $10.76 | $10.76 | $10.30 | $10.30 | $10.48 | $10.48 | 2,385,455 | $2,385,455.00 |
| 03-05-2026 | $10.85 | $10.85 | $11.06 | $11.06 | $10.77 | $10.77 | $10.94 | $10.94 | 2,051,542 | $2,051,542.00 |
| 03-04-2026 | $11.03 | $11.03 | $11.24 | $11.24 | $10.80 | $10.80 | $11.01 | $11.01 | 1,600,438 | $1,600,438.00 |
| 03-03-2026 | $10.93 | $10.93 | $11.12 | $11.12 | $10.67 | $10.67 | $10.95 | $10.95 | 3,436,940 | $3,436,940.00 |
| 03-02-2026 | $10.78 | $10.78 | $11.35 | $11.35 | $10.75 | $10.75 | $11.17 | $11.17 | 2,989,543 | $2,989,543.00 |
| 02-27-2026 | $11.40 | $11.40 | $11.40 | $11.40 | $10.70 | $10.70 | $11.00 | $11.00 | 3,131,659 | $3,131,659.00 |
| 02-26-2026 | $11.17 | $11.17 | $11.83 | $11.83 | $10.96 | $10.96 | $11.45 | $11.45 | 4,535,881 | $4,535,881.00 |
| 02-25-2026 | $9.99 | $9.99 | $11.95 | $11.95 | $9.80 | $9.80 | $11.60 | $11.60 | 14,889,560 | $14,889,560.00 |
| 02-24-2026 | $16.80 | $16.80 | $16.89 | $16.89 | $16.47 | $16.47 | $16.61 | $16.61 | 1,176,630 | $1,176,630.00 |