DRVN - Driven Brands Holdings Inc.
11.01
0.060 0.545%
Share volume: 1,600,438
Last Updated: 03-04-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.95
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.03 | $11.03 | $11.24 | $11.24 | $10.80 | $10.80 | $11.01 | $11.01 | 1,600,438 | $1,600,438.00 |
| 03-03-2026 | $10.93 | $10.93 | $11.12 | $11.12 | $10.67 | $10.67 | $10.95 | $10.95 | 3,436,940 | $3,436,940.00 |
| 03-02-2026 | $10.78 | $10.78 | $11.35 | $11.35 | $10.75 | $10.75 | $11.17 | $11.17 | 2,989,543 | $2,989,543.00 |
| 02-27-2026 | $11.40 | $11.40 | $11.40 | $11.40 | $10.70 | $10.70 | $11.00 | $11.00 | 3,131,659 | $3,131,659.00 |
| 02-26-2026 | $11.17 | $11.17 | $11.83 | $11.83 | $10.96 | $10.96 | $11.45 | $11.45 | 4,535,881 | $4,535,881.00 |
| 02-25-2026 | $9.99 | $9.99 | $11.95 | $11.95 | $9.80 | $9.80 | $11.60 | $11.60 | 14,889,560 | $14,889,560.00 |
| 02-24-2026 | $16.80 | $16.80 | $16.89 | $16.89 | $16.47 | $16.47 | $16.61 | $16.61 | 1,176,630 | $1,176,630.00 |
| 02-23-2026 | $16.90 | $16.90 | $16.96 | $16.96 | $16.56 | $16.56 | $16.74 | $16.74 | 700,244 | $700,244.00 |
| 02-20-2026 | $17.00 | $17.00 | $17.15 | $17.15 | $16.78 | $16.78 | $17.08 | $17.08 | 624,280 | $624,280.00 |
| 02-19-2026 | $16.87 | $16.87 | $17.10 | $17.10 | $16.73 | $16.73 | $17.03 | $17.03 | 672,759 | $672,759.00 |