DRS - Leonardo DRS, Inc.
43.2
-1.040 -2.407%
Share volume: 1,076,509
Last Updated: 04-21-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$44.24
-1.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $43.89 | $43.89 | $44.29 | $44.29 | $42.91 | $42.91 | $43.20 | $43.20 | 1,076,509 | $1,076,509.00 |
| 04-20-2026 | $44.57 | $44.57 | $45.07 | $45.07 | $43.76 | $43.76 | $44.24 | $44.24 | 994,974 | $994,974.00 |
| 04-17-2026 | $45.21 | $45.21 | $45.86 | $45.86 | $44.41 | $44.41 | $44.57 | $44.57 | 1,510,509 | $1,510,509.00 |
| 04-16-2026 | $46.40 | $46.40 | $46.71 | $46.71 | $44.01 | $44.01 | $44.94 | $44.94 | 1,025,944 | $1,025,944.00 |
| 04-15-2026 | $47.54 | $47.54 | $47.83 | $47.83 | $46.07 | $46.07 | $46.29 | $46.29 | 996,349 | $996,349.00 |
| 04-14-2026 | $47.70 | $47.70 | $47.90 | $47.90 | $46.99 | $46.99 | $47.54 | $47.54 | 1,020,731 | $1,020,731.00 |
| 04-13-2026 | $46.03 | $46.03 | $47.53 | $47.53 | $46.03 | $46.03 | $47.43 | $47.43 | 725,036 | $725,036.00 |
| 04-10-2026 | $46.91 | $46.91 | $46.97 | $46.97 | $45.08 | $45.08 | $46.06 | $46.06 | 1,123,244 | $1,123,244.00 |
| 04-09-2026 | $47.77 | $47.77 | $48.37 | $48.37 | $46.91 | $46.91 | $47.10 | $47.10 | 1,019,074 | $1,019,074.00 |
| 04-08-2026 | $46.68 | $46.68 | $48.41 | $48.41 | $46.19 | $46.19 | $47.93 | $47.93 | 1,277,471 | $1,277,471.00 |