DRI - DARDEN RESTAURANTS INC
201.07
4.410 2.193%
Share volume: 1,062,463
Last Updated: 04-17-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.43%
PREVIOUS CLOSE
CHG
CHG%
$196.66
4.41
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $198.66 | $198.66 | $203.90 | $203.90 | $198.23 | $198.23 | $201.07 | $201.07 | 1,062,463 | $1,061,878.00 |
| 04-16-2026 | $199.36 | $199.36 | $200.45 | $200.45 | $195.71 | $195.71 | $196.66 | $196.66 | 1,218,936 | $1,218,936.00 |
| 04-15-2026 | $197.95 | $197.95 | $202.30 | $202.30 | $196.73 | $196.73 | $199.68 | $199.68 | 1,564,852 | $1,564,852.00 |
| 04-14-2026 | $191.45 | $191.45 | $198.67 | $198.67 | $191.45 | $191.45 | $197.98 | $197.98 | 1,817,340 | $1,817,340.00 |
| 04-13-2026 | $191.38 | $191.38 | $191.92 | $191.92 | $186.91 | $186.91 | $191.89 | $191.89 | 1,583,413 | $1,583,413.00 |
| 04-10-2026 | $194.68 | $194.68 | $196.05 | $196.05 | $191.41 | $191.41 | $192.39 | $192.39 | 1,235,435 | $1,235,435.00 |
| 04-09-2026 | $195.29 | $193.80 | $198.09 | $196.58 | $194.66 | $193.17 | $196.34 | $194.84 | 1,231,930 | $1,231,930.00 |
| 04-08-2026 | $194.59 | $193.10 | $198.52 | $197.00 | $193.99 | $192.51 | $195.65 | $194.16 | 1,936,234 | $1,936,234.00 |
| 04-07-2026 | $196.17 | $194.67 | $197.31 | $195.80 | $190.32 | $188.87 | $190.63 | $189.17 | 1,162,252 | $1,162,252.00 |
| 04-06-2026 | $195.04 | $193.55 | $196.60 | $195.10 | $194.45 | $192.96 | $196.57 | $195.07 | 966,909 | $966,909.00 |