DRH - DiamondRock Hospitality Co
10.56
0.270 2.557%
Share volume: 1,272,095
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.29
0.27
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.45 | $10.45 | $10.63 | $10.63 | $10.37 | $10.37 | $10.56 | $10.56 | 1,272,095 | $1,272,095.00 |
| 04-16-2026 | $10.18 | $10.18 | $10.34 | $10.34 | $10.18 | $10.18 | $10.29 | $10.29 | 2,326,370 | $2,326,370.00 |
| 04-15-2026 | $10.39 | $10.39 | $10.41 | $10.41 | $10.27 | $10.27 | $10.30 | $10.30 | 1,615,687 | $1,615,687.00 |
| 04-14-2026 | $10.17 | $10.17 | $10.41 | $10.41 | $10.16 | $10.16 | $10.41 | $10.41 | 1,213,706 | $1,213,706.00 |
| 04-13-2026 | $10.17 | $10.17 | $10.29 | $10.29 | $9.98 | $9.98 | $10.21 | $10.21 | 1,294,986 | $1,294,986.00 |
| 04-10-2026 | $10.10 | $10.10 | $10.26 | $10.26 | $10.08 | $10.08 | $10.18 | $10.18 | 1,747,958 | $1,747,958.00 |
| 04-09-2026 | $9.76 | $9.76 | $10.17 | $10.17 | $9.69 | $9.69 | $10.08 | $10.08 | 2,752,874 | $2,752,874.00 |
| 04-08-2026 | $9.65 | $9.65 | $9.82 | $9.82 | $9.65 | $9.65 | $9.76 | $9.76 | 1,992,645 | $1,992,645.00 |
| 04-07-2026 | $9.36 | $9.36 | $9.49 | $9.49 | $9.34 | $9.34 | $9.41 | $9.41 | 1,787,552 | $1,787,552.00 |
| 04-06-2026 | $9.40 | $9.40 | $9.44 | $9.44 | $9.28 | $9.28 | $9.38 | $9.38 | 1,074,160 | $1,074,160.00 |