DRCT - Direct Digital Holdings, Inc.
2.87
0.420 14.634%
Share volume: 9,319,153
Last Updated: 04-28-2026
Business Services/Services – Advertising:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.45
0.42
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.96 | $2.96 | $3.30 | $3.30 | $2.55 | $2.55 | $2.87 | $2.87 | 9,319,153 | $9,319,153.00 |
| 04-27-2026 | $2.24 | $2.24 | $2.52 | $2.52 | $2.17 | $2.17 | $2.45 | $2.45 | 74,196 | $74,196.00 |
| 04-24-2026 | $0.67 | $2.68 | $0.67 | $2.68 | $0.60 | $2.41 | $0.61 | $2.43 | 183,095 | $45,773.00 |
| 04-23-2026 | $0.75 | $3.02 | $0.75 | $3.02 | $0.64 | $2.57 | $0.66 | $2.65 | 144,174 | $36,043.00 |
| 04-22-2026 | $0.70 | $0.70 | $0.75 | $0.75 | $0.68 | $0.68 | $0.71 | $0.71 | 46,993 | $46,993.00 |
| 04-21-2026 | $0.76 | $0.76 | $0.77 | $0.77 | $0.68 | $0.68 | $0.70 | $0.70 | 86,161 | $86,161.00 |
| 04-20-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.68 | $0.68 | $0.74 | $0.74 | 63,724 | $63,724.00 |
| 04-17-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | $0.70 | 89,857 | $89,857.00 |
| 04-16-2026 | $0.73 | $0.73 | $0.75 | $0.75 | $0.70 | $0.70 | $0.72 | $0.72 | 52,863 | $52,863.00 |