DRCT - Direct Digital Holdings, Inc.
1.03
0.030 2.922%
Share volume: 130,545
Last Updated: 03-04-2026
Business Services/Services – Advertising:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.00 | $1.00 | $1.08 | $1.08 | $0.98 | $0.98 | $1.03 | $1.03 | 130,545 | $130,545.00 |
| 03-03-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $0.89 | $0.89 | $1.00 | $1.00 | 322,143 | $318,068.00 |
| 03-02-2026 | $1.04 | $1.04 | $1.09 | $1.09 | $0.98 | $0.98 | $1.02 | $1.02 | 216,893 | $216,893.00 |
| 02-27-2026 | $0.94 | $0.94 | $1.15 | $1.15 | $0.85 | $0.85 | $1.09 | $1.09 | 349,694 | $349,694.00 |
| 02-26-2026 | $0.95 | $0.95 | $0.98 | $0.98 | $0.80 | $0.80 | $0.92 | $0.92 | 304,355 | $304,355.00 |
| 02-25-2026 | $1.06 | $1.06 | $1.10 | $1.10 | $0.93 | $0.93 | $0.95 | $0.95 | 441,551 | $441,551.00 |
| 02-24-2026 | $1.03 | $1.03 | $1.12 | $1.12 | $1.00 | $1.00 | $1.04 | $1.04 | 349,848 | $349,848.00 |
| 02-23-2026 | $1.27 | $1.27 | $1.33 | $1.33 | $1.00 | $1.00 | $1.03 | $1.03 | 634,333 | $634,333.00 |
| 02-20-2026 | $1.43 | $1.43 | $1.47 | $1.47 | $1.18 | $1.18 | $1.25 | $1.25 | 547,978 | $547,978.00 |
| 02-19-2026 | $1.46 | $1.46 | $1.51 | $1.51 | $1.41 | $1.41 | $1.43 | $1.43 | 53,547 | $53,547.00 |