DQ - DAQO NEW ENERGY CORP.
23.06
-0.180 -0.781%
Share volume: 721,674
Last Updated: 04-23-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$23.24
-0.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $22.95 | $22.95 | $23.20 | $23.20 | $22.21 | $22.21 | $23.06 | $23.06 | 721,674 | $721,674.00 |
| 04-22-2026 | $20.67 | $20.67 | $23.76 | $23.76 | $20.66 | $20.66 | $23.24 | $23.24 | 2,109,568 | $2,109,568.00 |
| 04-21-2026 | $22.27 | $22.27 | $22.27 | $22.27 | $19.84 | $19.84 | $20.17 | $20.17 | 1,327,242 | $1,327,242.00 |
| 04-20-2026 | $22.39 | $22.39 | $22.46 | $22.46 | $21.68 | $21.68 | $22.18 | $22.18 | 464,330 | $464,330.00 |
| 04-17-2026 | $21.47 | $21.47 | $22.30 | $22.30 | $21.38 | $21.38 | $21.86 | $21.86 | 865,114 | $865,114.00 |
| 04-16-2026 | $21.69 | $21.69 | $21.71 | $21.71 | $20.65 | $20.65 | $21.47 | $21.47 | 803,269 | $803,269.00 |
| 04-15-2026 | $21.33 | $21.33 | $22.30 | $22.30 | $21.30 | $21.30 | $21.69 | $21.69 | 827,348 | $827,348.00 |
| 04-14-2026 | $21.65 | $21.65 | $21.72 | $21.72 | $21.00 | $21.00 | $21.21 | $21.21 | 433,750 | $433,750.00 |
| 04-13-2026 | $21.22 | $21.22 | $21.69 | $21.69 | $20.70 | $20.70 | $21.30 | $21.30 | 482,607 | $482,607.00 |
| 04-10-2026 | $21.10 | $21.10 | $21.26 | $21.26 | $20.64 | $20.64 | $20.70 | $20.70 | 351,153 | $351,153.00 |