DPZ - DOMINOS PIZZA INC
310.16
-3.060 -0.987%
Share volume: 950,945
Last Updated: 05-12-2026
Wholesale/Wholesale – Groceries & Related Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$313.22
-3.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $315.83 | $315.83 | $317.25 | $317.25 | $309.49 | $309.49 | $310.16 | $310.16 | 950,945 | $950,945.00 |
| 05-11-2026 | $322.79 | $322.79 | $325.49 | $325.49 | $310.06 | $310.06 | $313.22 | $313.22 | 1,146,682 | $1,146,682.00 |
| 05-08-2026 | $334.54 | $334.54 | $334.92 | $334.92 | $321.27 | $321.27 | $323.48 | $323.48 | 947,497 | $947,497.00 |
| 05-07-2026 | $324.66 | $324.66 | $336.37 | $336.37 | $323.83 | $323.83 | $332.53 | $332.53 | 1,035,919 | $1,035,919.00 |
| 05-06-2026 | $334.27 | $334.27 | $335.68 | $335.68 | $322.17 | $322.17 | $324.66 | $324.66 | 1,132,220 | $1,132,220.00 |
| 05-05-2026 | $329.80 | $329.80 | $335.65 | $335.65 | $329.10 | $329.10 | $331.73 | $331.73 | 739,114 | $739,114.00 |
| 05-04-2026 | $336.93 | $336.93 | $340.77 | $340.77 | $328.22 | $328.22 | $330.42 | $330.42 | 1,062,805 | $1,062,805.00 |
| 05-01-2026 | $341.00 | $341.00 | $342.70 | $342.70 | $334.34 | $334.34 | $337.77 | $337.77 | 691,196 | $691,196.00 |
| 04-30-2026 | $332.31 | $332.31 | $340.52 | $340.52 | $331.91 | $331.91 | $339.42 | $339.42 | 950,152 | $950,152.00 |
| 04-29-2026 | $339.87 | $339.87 | $341.12 | $341.12 | $326.54 | $326.54 | $332.31 | $332.31 | 1,627,417 | $1,627,417.00 |