DPZ - DOMINOS PIZZA INC
367.83
-4.560 -1.240%
Share volume: 1,381,214
Last Updated: 04-24-2026
Wholesale/Wholesale – Groceries & Related Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$372.39
-4.56
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $369.19 | $369.19 | $375.42 | $375.42 | $366.89 | $366.89 | $367.83 | $367.83 | 1,381,214 | $1,350,794.00 |
| 04-23-2026 | $367.38 | $367.38 | $372.75 | $372.75 | $364.00 | $364.00 | $372.39 | $372.39 | 846,941 | $846,941.00 |
| 04-22-2026 | $369.93 | $369.93 | $373.09 | $373.09 | $365.86 | $365.86 | $365.93 | $365.93 | 543,083 | $543,083.00 |
| 04-21-2026 | $369.66 | $369.66 | $371.99 | $371.99 | $366.77 | $366.77 | $369.20 | $369.20 | 561,106 | $561,106.00 |
| 04-20-2026 | $371.82 | $371.82 | $372.17 | $372.17 | $367.38 | $367.38 | $369.46 | $369.46 | 662,798 | $662,798.00 |
| 04-17-2026 | $370.53 | $370.53 | $376.99 | $376.99 | $369.00 | $369.00 | $372.06 | $372.06 | 690,053 | $690,053.00 |
| 04-16-2026 | $367.90 | $367.90 | $372.00 | $372.00 | $366.25 | $366.25 | $369.00 | $369.00 | 711,991 | $711,991.00 |
| 04-15-2026 | $369.17 | $369.17 | $370.00 | $370.00 | $365.45 | $365.45 | $368.07 | $368.07 | 644,580 | $644,580.00 |
| 04-14-2026 | $367.50 | $367.50 | $377.10 | $377.10 | $367.50 | $367.50 | $369.17 | $369.17 | 597,248 | $597,248.00 |
| 04-13-2026 | $365.39 | $365.39 | $370.10 | $370.10 | $362.32 | $362.32 | $368.83 | $368.83 | 801,552 | $801,552.00 |