DPZ - DOMINOS PIZZA INC
372.06
3.060 0.822%
Share volume: 690,053
Last Updated: 04-17-2026
Wholesale/Wholesale – Groceries & Related Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$369.00
3.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $370.53 | $370.53 | $376.99 | $376.99 | $369.00 | $369.00 | $372.06 | $372.06 | 690,053 | $687,252.00 |
| 04-16-2026 | $367.90 | $367.90 | $372.00 | $372.00 | $366.25 | $366.25 | $369.00 | $369.00 | 711,991 | $711,991.00 |
| 04-15-2026 | $369.17 | $369.17 | $370.00 | $370.00 | $365.45 | $365.45 | $368.07 | $368.07 | 644,580 | $644,580.00 |
| 04-14-2026 | $367.50 | $367.50 | $377.10 | $377.10 | $367.50 | $367.50 | $369.17 | $369.17 | 597,248 | $597,248.00 |
| 04-13-2026 | $365.39 | $365.39 | $370.10 | $370.10 | $362.32 | $362.32 | $368.83 | $368.83 | 801,552 | $801,552.00 |
| 04-10-2026 | $372.36 | $372.36 | $373.00 | $373.00 | $364.17 | $364.17 | $365.95 | $365.95 | 529,638 | $529,638.00 |
| 04-09-2026 | $372.92 | $372.92 | $376.43 | $376.43 | $372.00 | $372.00 | $373.30 | $373.30 | 641,178 | $641,178.00 |
| 04-08-2026 | $371.61 | $371.61 | $376.95 | $376.95 | $368.91 | $368.91 | $376.24 | $376.24 | 619,239 | $619,239.00 |
| 04-07-2026 | $381.15 | $381.15 | $381.73 | $381.73 | $367.39 | $367.39 | $368.15 | $368.15 | 912,846 | $912,846.00 |
| 04-06-2026 | $369.26 | $369.26 | $382.13 | $382.13 | $368.81 | $368.81 | $380.77 | $380.77 | 1,099,175 | $1,099,175.00 |