DPZ - DOMINOS PIZZA INC
358.79
5.850 1.630%
Share volume: 1,149,554
Last Updated: 03-31-2026
Wholesale/Wholesale – Groceries & Related Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$352.94
5.85
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $354.12 | $354.12 | $361.72 | $361.72 | $349.57 | $349.57 | $358.79 | $358.79 | 1,149,554 | $1,149,554.00 |
| 03-30-2026 | $348.14 | $348.14 | $354.83 | $354.83 | $346.31 | $346.31 | $352.94 | $352.94 | 1,252,911 | $1,252,911.00 |
| 03-27-2026 | $358.00 | $358.00 | $358.88 | $358.88 | $346.39 | $346.39 | $348.14 | $348.14 | 897,015 | $897,015.00 |
| 03-26-2026 | $362.75 | $362.75 | $364.77 | $364.77 | $356.99 | $356.99 | $358.54 | $358.54 | 1,202,320 | $1,202,320.00 |
| 03-25-2026 | $362.70 | $362.70 | $364.51 | $364.51 | $359.06 | $359.06 | $362.53 | $362.53 | 943,495 | $943,495.00 |
| 03-24-2026 | $366.27 | $366.27 | $366.79 | $366.79 | $359.67 | $359.67 | $360.09 | $360.09 | 880,380 | $880,380.00 |
| 03-23-2026 | $373.28 | $373.28 | $377.08 | $377.08 | $363.42 | $363.42 | $366.80 | $366.80 | 1,131,046 | $1,131,046.00 |
| 03-20-2026 | $373.43 | $373.43 | $375.13 | $375.13 | $365.10 | $365.10 | $373.35 | $373.35 | 1,262,206 | $1,262,206.00 |
| 03-19-2026 | $375.07 | $375.07 | $380.20 | $380.20 | $372.25 | $372.25 | $375.30 | $375.30 | 1,052,718 | $1,052,718.00 |
| 03-18-2026 | $392.63 | $392.63 | $393.83 | $393.83 | $376.01 | $376.01 | $376.92 | $376.92 | 1,381,058 | $1,381,058.00 |