DPZ - DOMINOS PIZZA INC
348.14
-10.400 -2.987%
Share volume: 896,495
Last Updated: 03-27-2026
Wholesale/Wholesale – Groceries & Related Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$358.54
-10.40
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $358.00 | $358.00 | $358.88 | $358.88 | $346.39 | $346.39 | $348.14 | $348.14 | 896,495 | $896,495.00 |
| 03-26-2026 | $362.75 | $362.75 | $364.77 | $364.77 | $356.99 | $356.99 | $358.54 | $358.54 | 1,202,320 | $1,202,320.00 |
| 03-25-2026 | $362.70 | $362.70 | $364.51 | $364.51 | $359.06 | $359.06 | $362.53 | $362.53 | 943,495 | $943,495.00 |
| 03-24-2026 | $366.27 | $366.27 | $366.79 | $366.79 | $359.67 | $359.67 | $360.09 | $360.09 | 880,380 | $880,380.00 |
| 03-23-2026 | $373.28 | $373.28 | $377.08 | $377.08 | $363.42 | $363.42 | $366.80 | $366.80 | 1,131,046 | $1,131,046.00 |
| 03-20-2026 | $373.43 | $373.43 | $375.13 | $375.13 | $365.10 | $365.10 | $373.35 | $373.35 | 1,262,206 | $1,262,206.00 |
| 03-19-2026 | $375.07 | $375.07 | $380.20 | $380.20 | $372.25 | $372.25 | $375.30 | $375.30 | 1,052,718 | $1,052,718.00 |
| 03-18-2026 | $392.63 | $392.63 | $393.83 | $393.83 | $376.01 | $376.01 | $376.92 | $376.92 | 1,381,058 | $1,381,058.00 |
| 03-17-2026 | $393.00 | $393.00 | $398.18 | $398.18 | $391.44 | $391.44 | $396.18 | $396.18 | 965,107 | $965,107.00 |
| 03-16-2026 | $400.49 | $400.49 | $402.17 | $402.17 | $392.00 | $392.00 | $392.27 | $392.27 | 1,052,270 | $1,052,270.00 |