DPZ - DOMINOS PIZZA INC
400.52
-15.260 -3.810%
Share volume: 1,265,162
Last Updated: 03-10-2026
Wholesale/Wholesale – Groceries & Related Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$415.78
-15.26
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $412.14 | $412.14 | $412.51 | $412.51 | $399.82 | $399.82 | $400.52 | $400.52 | 1,265,162 | $1,265,162.00 |
| 03-09-2026 | $405.95 | $405.95 | $416.59 | $416.59 | $398.94 | $398.94 | $415.78 | $415.78 | 1,099,601 | $1,099,601.00 |
| 03-06-2026 | $401.00 | $401.00 | $410.78 | $410.78 | $395.00 | $395.00 | $408.41 | $408.41 | 775,499 | $775,499.00 |
| 03-05-2026 | $405.48 | $405.48 | $407.68 | $407.68 | $400.24 | $400.24 | $402.70 | $402.70 | 759,625 | $759,625.00 |
| 03-04-2026 | $409.10 | $409.10 | $412.00 | $412.00 | $406.33 | $406.33 | $406.62 | $406.62 | 718,385 | $718,385.00 |
| 03-03-2026 | $395.60 | $395.60 | $410.21 | $410.21 | $394.82 | $394.82 | $408.38 | $408.38 | 807,072 | $807,072.00 |
| 03-02-2026 | $397.53 | $397.53 | $404.84 | $404.84 | $394.00 | $394.00 | $401.37 | $401.37 | 1,026,284 | $1,026,284.00 |
| 02-27-2026 | $397.57 | $397.57 | $405.12 | $405.12 | $393.19 | $393.19 | $402.51 | $402.51 | 808,755 | $808,755.00 |
| 02-26-2026 | $407.29 | $407.29 | $407.29 | $407.29 | $395.96 | $395.96 | $399.29 | $399.29 | 1,298,843 | $1,298,843.00 |