| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.56 | $6.56 | $7.30 | $7.30 | $6.41 | $6.41 | $6.61 | $6.61 | 3,419,727 | $3,419,727.00 |
| 03-05-2026 | $6.76 | $6.76 | $6.99 | $6.99 | $6.42 | $6.42 | $6.66 | $6.66 | 2,251,241 | $2,237,289.00 |
| 03-04-2026 | $7.00 | $7.00 | $7.10 | $7.10 | $6.52 | $6.52 | $6.76 | $6.76 | 2,535,944 | $2,535,944.00 |
| 03-03-2026 | $7.34 | $7.34 | $7.45 | $7.45 | $6.77 | $6.77 | $6.87 | $6.87 | 2,509,189 | $2,509,189.00 |
| 03-02-2026 | $7.00 | $7.00 | $7.70 | $7.70 | $6.87 | $6.87 | $7.35 | $7.35 | 5,187,964 | $5,187,964.00 |
| 02-27-2026 | $6.90 | $6.90 | $6.91 | $6.91 | $6.51 | $6.51 | $6.55 | $6.55 | 2,028,855 | $2,028,855.00 |
| 02-26-2026 | $7.52 | $7.52 | $7.52 | $7.52 | $6.63 | $6.63 | $6.86 | $6.86 | 5,293,993 | $5,293,993.00 |
| 02-25-2026 | $7.94 | $7.94 | $8.24 | $8.24 | $7.85 | $7.85 | $8.16 | $8.16 | 1,541,804 | $1,541,804.00 |
| 02-24-2026 | $8.00 | $8.00 | $8.10 | $8.10 | $7.66 | $7.66 | $7.78 | $7.78 | 1,065,154 | $1,065,154.00 |
| 02-23-2026 | $7.91 | $7.91 | $8.17 | $8.17 | $7.65 | $7.65 | $7.93 | $7.93 | 1,368,106 | $1,368,106.00 |