DOYU - DouYu International Holdings Ltd
4.98
-0.040 -0.803%
Share volume: 9,544
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$5.02
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $5.00 | $5.00 | $5.05 | $5.05 | $4.95 | $4.95 | $4.98 | $4.98 | 9,544 | $9,544.00 |
| 04-22-2026 | $5.00 | $5.00 | $5.14 | $5.14 | $4.94 | $4.94 | $5.02 | $5.02 | 17,417 | $17,417.00 |
| 04-21-2026 | $5.12 | $5.12 | $5.17 | $5.17 | $5.00 | $5.00 | $5.05 | $5.05 | 8,941 | $8,941.00 |
| 04-20-2026 | $4.91 | $4.91 | $5.19 | $5.19 | $4.91 | $4.91 | $5.16 | $5.16 | 35,633 | $35,633.00 |
| 04-17-2026 | $4.83 | $4.83 | $4.99 | $4.99 | $4.78 | $4.78 | $4.80 | $4.80 | 23,642 | $23,642.00 |
| 04-16-2026 | $4.81 | $4.81 | $4.90 | $4.90 | $4.75 | $4.75 | $4.81 | $4.81 | 12,554 | $12,554.00 |
| 04-15-2026 | $4.92 | $4.92 | $5.00 | $5.00 | $4.82 | $4.82 | $4.87 | $4.87 | 19,422 | $19,422.00 |
| 04-14-2026 | $4.88 | $4.88 | $4.98 | $4.98 | $4.80 | $4.80 | $4.91 | $4.91 | 11,555 | $11,555.00 |
| 04-13-2026 | $4.72 | $4.72 | $4.85 | $4.85 | $4.72 | $4.72 | $4.82 | $4.82 | 11,634 | $11,634.00 |
| 04-10-2026 | $4.89 | $4.89 | $4.90 | $4.90 | $4.71 | $4.71 | $4.72 | $4.72 | 13,620 | $13,620.00 |