DOX - AMDOCS LTD
67.63
1.080 1.597%
Share volume: 723,835
Last Updated: 04-17-2026
Computer Software/Services – Computer Programming And Data Processing:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$66.55
1.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $67.10 | $67.10 | $67.85 | $67.85 | $66.88 | $66.88 | $67.63 | $67.63 | 723,835 | $723,835.00 |
| 04-16-2026 | $66.16 | $66.16 | $66.76 | $66.76 | $65.79 | $65.79 | $66.55 | $66.55 | 689,151 | $689,151.00 |
| 04-15-2026 | $65.95 | $65.95 | $66.46 | $66.46 | $64.98 | $64.98 | $65.47 | $65.47 | 707,918 | $707,918.00 |
| 04-14-2026 | $65.21 | $65.21 | $66.01 | $66.01 | $64.86 | $64.86 | $64.98 | $64.98 | 517,983 | $517,983.00 |
| 04-13-2026 | $63.00 | $63.00 | $65.14 | $65.14 | $62.75 | $62.75 | $64.94 | $64.94 | 1,206,115 | $1,206,115.00 |
| 04-10-2026 | $64.55 | $64.55 | $64.70 | $64.70 | $62.89 | $62.89 | $63.00 | $63.00 | 864,519 | $864,519.00 |
| 04-09-2026 | $65.41 | $65.41 | $66.07 | $66.07 | $63.82 | $63.82 | $64.39 | $64.39 | 1,053,293 | $1,053,293.00 |
| 04-08-2026 | $67.27 | $67.27 | $67.58 | $67.58 | $65.84 | $65.84 | $66.00 | $66.00 | 708,675 | $708,675.00 |
| 04-07-2026 | $65.88 | $65.88 | $67.00 | $67.00 | $65.77 | $65.77 | $66.42 | $66.42 | 1,039,542 | $1,039,542.00 |
| 04-06-2026 | $66.36 | $66.36 | $66.65 | $66.65 | $65.63 | $65.63 | $66.04 | $66.04 | 1,099,852 | $1,099,852.00 |