DOX - AMDOCS LTD
68.65
0.580 0.845%
Share volume: 1,681,593
Last Updated: 03-03-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$68.07
0.58
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $66.48 | $66.48 | $69.25 | $69.25 | $66.35 | $66.35 | $68.65 | $68.65 | 1,681,593 | $1,681,593.00 |
| 03-02-2026 | $68.23 | $68.23 | $69.10 | $69.10 | $67.99 | $67.99 | $68.07 | $68.07 | 1,121,039 | $1,121,039.00 |
| 02-27-2026 | $69.00 | $69.00 | $69.91 | $69.91 | $67.90 | $67.90 | $69.80 | $69.80 | 1,938,416 | $1,938,416.00 |
| 02-26-2026 | $67.24 | $67.24 | $70.01 | $70.01 | $66.98 | $66.98 | $69.86 | $69.86 | 1,908,372 | $1,908,372.00 |
| 02-25-2026 | $67.36 | $67.36 | $67.36 | $67.36 | $65.74 | $65.74 | $66.45 | $66.45 | 1,316,018 | $1,316,018.00 |
| 02-24-2026 | $67.41 | $67.41 | $69.21 | $69.21 | $66.96 | $66.96 | $67.26 | $67.26 | 1,181,803 | $1,181,803.00 |
| 02-23-2026 | $69.45 | $69.45 | $69.58 | $69.58 | $66.77 | $66.77 | $67.37 | $67.37 | 1,664,839 | $1,664,839.00 |
| 02-20-2026 | $69.82 | $69.82 | $71.34 | $71.34 | $69.41 | $69.41 | $70.17 | $70.17 | 1,984,129 | $1,984,129.00 |
| 02-19-2026 | $70.16 | $70.16 | $70.34 | $70.34 | $69.07 | $69.07 | $69.82 | $69.82 | 1,377,968 | $1,377,968.00 |
| 02-18-2026 | $68.42 | $68.42 | $70.85 | $70.85 | $68.01 | $68.01 | $70.56 | $70.56 | 2,488,409 | $2,488,409.00 |