DOW - DOW INC.
38.66
0.130 0.336%
Share volume: 12,672,412
Last Updated: 04-24-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$38.53
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $38.94 | $38.94 | $39.49 | $39.49 | $37.93 | $37.93 | $38.66 | $38.66 | 12,672,412 | $12,471,404.00 |
| 04-23-2026 | $39.38 | $39.38 | $40.05 | $40.05 | $36.72 | $36.72 | $38.53 | $38.53 | 22,976,934 | $22,976,934.00 |
| 04-22-2026 | $38.50 | $38.50 | $39.00 | $39.00 | $38.29 | $38.29 | $38.81 | $38.81 | 14,665,254 | $14,665,254.00 |
| 04-21-2026 | $36.88 | $36.88 | $38.33 | $38.33 | $36.88 | $36.88 | $38.31 | $38.31 | 13,555,504 | $13,555,504.00 |
| 04-20-2026 | $36.05 | $36.05 | $37.28 | $37.28 | $35.92 | $35.92 | $36.77 | $36.77 | 12,428,592 | $12,428,592.00 |
| 04-17-2026 | $36.29 | $36.29 | $36.55 | $36.55 | $34.80 | $34.80 | $35.60 | $35.60 | 27,285,946 | $27,285,946.00 |
| 04-16-2026 | $39.50 | $39.50 | $40.01 | $40.01 | $39.18 | $39.18 | $39.92 | $39.92 | 11,306,243 | $11,306,243.00 |
| 04-15-2026 | $39.15 | $39.15 | $39.42 | $39.42 | $38.72 | $38.72 | $38.84 | $38.84 | 9,404,346 | $9,404,346.00 |
| 04-14-2026 | $39.70 | $39.70 | $39.73 | $39.73 | $38.15 | $38.15 | $39.16 | $39.16 | 13,086,673 | $13,086,673.00 |
| 04-13-2026 | $40.00 | $40.00 | $40.62 | $40.62 | $39.78 | $39.78 | $40.11 | $40.11 | 9,495,680 | $9,495,680.00 |