DOUG - Douglas Elliman Inc.
2.36
0.140 5.932%
Share volume: 566,117
Last Updated: 03-10-2026
Real Estate/Real Estate Agents And Managers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.22
0.14
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $2.19 | $2.19 | $2.36 | $2.36 | $2.18 | $2.18 | $2.36 | $2.36 | 566,117 | $566,117.00 |
| 03-09-2026 | $2.22 | $2.22 | $2.25 | $2.25 | $2.16 | $2.16 | $2.22 | $2.22 | 761,730 | $761,730.00 |
| 03-06-2026 | $2.25 | $2.25 | $2.30 | $2.30 | $2.18 | $2.18 | $2.29 | $2.29 | 504,809 | $504,809.00 |
| 03-05-2026 | $2.22 | $2.22 | $2.29 | $2.29 | $2.22 | $2.22 | $2.27 | $2.27 | 367,724 | $367,724.00 |
| 03-04-2026 | $2.33 | $2.33 | $2.35 | $2.35 | $2.26 | $2.26 | $2.26 | $2.26 | 288,695 | $288,695.00 |
| 03-03-2026 | $2.24 | $2.24 | $2.32 | $2.32 | $2.21 | $2.21 | $2.28 | $2.28 | 493,679 | $493,679.00 |
| 03-02-2026 | $2.25 | $2.25 | $2.35 | $2.35 | $2.19 | $2.19 | $2.30 | $2.30 | 436,083 | $436,083.00 |
| 02-27-2026 | $2.28 | $2.28 | $2.33 | $2.33 | $2.24 | $2.24 | $2.28 | $2.28 | 486,960 | $486,960.00 |
| 02-26-2026 | $2.24 | $2.24 | $2.37 | $2.37 | $2.16 | $2.16 | $2.37 | $2.37 | 2,481,015 | $2,481,015.00 |
| 02-25-2026 | $2.25 | $2.25 | $2.28 | $2.28 | $2.17 | $2.17 | $2.23 | $2.23 | 1,105,761 | $1,105,761.00 |