DOO - BRP Inc.
55.98
-0.970 -1.733%
Share volume: 120,524
Last Updated: 05-12-2026
Automobiles And Trucks/Misc. Transportation Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$56.95
-0.97
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $57.22 | $57.22 | $57.22 | $57.22 | $55.67 | $55.67 | $55.98 | $55.98 | 120,524 | $120,524.00 |
| 05-11-2026 | $57.36 | $57.36 | $57.61 | $57.61 | $55.98 | $55.98 | $56.95 | $56.95 | 216,410 | $216,410.00 |
| 05-08-2026 | $56.02 | $56.02 | $57.06 | $57.06 | $55.38 | $55.38 | $57.06 | $57.06 | 339,405 | $339,405.00 |
| 05-07-2026 | $56.02 | $56.02 | $57.57 | $57.57 | $55.39 | $55.39 | $55.77 | $55.77 | 376,373 | $376,373.00 |
| 05-06-2026 | $54.73 | $54.73 | $56.42 | $56.42 | $54.73 | $54.73 | $56.12 | $56.12 | 345,735 | $345,735.00 |
| 05-05-2026 | $53.56 | $53.56 | $54.38 | $54.38 | $53.02 | $53.02 | $53.97 | $53.97 | 333,414 | $333,414.00 |
| 05-04-2026 | $55.06 | $55.06 | $55.54 | $55.54 | $53.32 | $53.32 | $53.52 | $53.52 | 317,433 | $317,433.00 |
| 05-01-2026 | $56.00 | $56.00 | $56.64 | $56.64 | $55.23 | $55.23 | $55.66 | $55.66 | 891,202 | $891,202.00 |
| 04-30-2026 | $54.17 | $54.17 | $56.08 | $56.08 | $53.37 | $53.37 | $55.95 | $55.95 | 976,946 | $976,946.00 |
| 04-29-2026 | $53.57 | $53.57 | $53.85 | $53.85 | $52.74 | $52.74 | $53.63 | $53.63 | 301,629 | $301,629.00 |