DOO - BRP Inc.
59.63
0.060 0.101%
Share volume: 349,317
Last Updated: 04-21-2026
Automobiles And Trucks/Misc. Transportation Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$59.57
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $59.33 | $59.33 | $60.33 | $60.33 | $58.77 | $58.77 | $59.63 | $59.63 | 349,317 | $349,317.00 |
| 04-20-2026 | $57.98 | $57.98 | $60.68 | $60.68 | $57.67 | $57.67 | $59.57 | $59.57 | 788,650 | $788,650.00 |
| 04-17-2026 | $55.54 | $55.54 | $59.69 | $59.69 | $55.54 | $55.54 | $57.85 | $57.85 | 1,318,563 | $1,318,563.00 |
| 04-16-2026 | $51.00 | $51.00 | $55.25 | $55.25 | $51.00 | $51.00 | $54.90 | $54.90 | 2,813,523 | $2,813,523.00 |
| 04-15-2026 | $55.07 | $55.07 | $55.07 | $55.07 | $48.83 | $48.83 | $50.93 | $50.93 | 4,952,130 | $4,952,130.00 |
| 04-14-2026 | $77.23 | $77.23 | $79.62 | $79.62 | $76.67 | $76.67 | $78.45 | $78.45 | 180,829 | $180,829.00 |
| 04-13-2026 | $75.74 | $75.74 | $77.05 | $77.05 | $75.34 | $75.34 | $76.95 | $76.95 | 199,984 | $199,984.00 |
| 04-10-2026 | $76.41 | $76.41 | $77.45 | $77.45 | $75.78 | $75.78 | $76.21 | $76.21 | 603,397 | $603,397.00 |
| 04-09-2026 | $74.81 | $74.63 | $77.02 | $76.84 | $74.01 | $73.84 | $76.49 | $76.31 | 206,215 | $206,215.00 |
| 04-08-2026 | $75.26 | $75.08 | $77.00 | $76.82 | $74.04 | $73.87 | $74.58 | $74.40 | 218,166 | $218,166.00 |