DOO - BRP Inc.
68.44
2.190 3.200%
Share volume: 366,490
Last Updated: 03-30-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$66.25
2.19
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $68.36 | $68.36 | $69.35 | $69.35 | $66.94 | $66.94 | $68.44 | $68.44 | 366,490 | $366,490.00 |
| 03-27-2026 | $66.61 | $66.61 | $68.70 | $68.70 | $65.77 | $65.77 | $66.25 | $66.25 | 468,619 | $468,619.00 |
| 03-26-2026 | $64.40 | $64.40 | $69.33 | $69.33 | $62.60 | $62.60 | $67.24 | $67.24 | 566,391 | $566,391.00 |
| 03-25-2026 | $65.13 | $65.13 | $66.28 | $66.28 | $64.52 | $64.52 | $65.00 | $65.00 | 243,389 | $243,389.00 |
| 03-24-2026 | $64.13 | $64.13 | $66.75 | $66.75 | $64.13 | $64.13 | $64.89 | $64.89 | 253,471 | $253,471.00 |
| 03-23-2026 | $64.00 | $64.00 | $65.57 | $65.57 | $62.83 | $62.83 | $64.90 | $64.90 | 250,672 | $250,672.00 |
| 03-20-2026 | $62.66 | $62.66 | $62.66 | $62.66 | $60.02 | $60.02 | $61.62 | $61.62 | 529,231 | $529,231.00 |
| 03-19-2026 | $61.42 | $61.42 | $62.37 | $62.37 | $60.60 | $60.60 | $61.96 | $61.96 | 413,730 | $413,730.00 |
| 03-18-2026 | $62.97 | $62.97 | $63.59 | $63.59 | $61.80 | $61.80 | $62.08 | $62.08 | 238,638 | $238,638.00 |
| 03-17-2026 | $64.52 | $64.52 | $65.03 | $65.03 | $63.07 | $63.07 | $63.54 | $63.54 | 170,518 | $170,518.00 |