DOO - BRP Inc.
69.34
-2.440 -3.519%
Share volume: 154,035
Last Updated: 03-05-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$71.78
-2.44
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $71.26 | $71.26 | $71.83 | $71.83 | $69.07 | $69.07 | $69.34 | $69.34 | 154,035 | $154,035.00 |
| 03-04-2026 | $70.88 | $70.88 | $71.79 | $71.79 | $69.82 | $69.82 | $71.78 | $71.78 | 185,077 | $185,077.00 |
| 03-03-2026 | $71.31 | $71.31 | $71.31 | $71.31 | $67.94 | $67.94 | $70.28 | $70.28 | 369,939 | $369,939.00 |
| 03-02-2026 | $72.16 | $72.16 | $72.37 | $72.37 | $69.96 | $69.96 | $72.11 | $72.11 | 416,193 | $416,193.00 |
| 02-27-2026 | $77.31 | $77.31 | $77.44 | $77.44 | $73.09 | $73.09 | $73.34 | $73.34 | 294,087 | $294,087.00 |
| 02-26-2026 | $77.95 | $77.95 | $78.39 | $78.39 | $76.00 | $76.00 | $77.56 | $77.56 | 133,814 | $133,814.00 |
| 02-25-2026 | $79.55 | $79.55 | $79.59 | $79.59 | $77.63 | $77.63 | $77.88 | $77.88 | 168,651 | $168,651.00 |
| 02-24-2026 | $78.19 | $78.19 | $79.59 | $79.59 | $77.69 | $77.69 | $78.52 | $78.52 | 232,482 | $232,482.00 |
| 02-23-2026 | $81.39 | $81.39 | $81.39 | $81.39 | $76.70 | $76.70 | $77.69 | $77.69 | 420,399 | $420,399.00 |
| 02-20-2026 | $80.00 | $80.00 | $81.80 | $81.80 | $80.00 | $80.00 | $81.64 | $81.64 | 101,879 | $101,879.00 |