DOLE - Dole plc
14.41
-0.800 -5.552%
Share volume: 1,597,514
Last Updated: 05-12-2026
Agriculture/Agricultural Production – Crops:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.21
-0.80
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $15.32 | $15.32 | $15.61 | $15.61 | $14.40 | $14.40 | $14.41 | $14.41 | 1,597,514 | $1,597,514.00 |
| 05-11-2026 | $14.46 | $14.46 | $15.29 | $15.29 | $14.31 | $14.31 | $15.21 | $15.21 | 1,917,840 | $1,917,840.00 |
| 05-08-2026 | $14.81 | $14.81 | $14.90 | $14.90 | $14.66 | $14.66 | $14.88 | $14.88 | 1,248,973 | $1,248,973.00 |
| 05-07-2026 | $14.88 | $14.88 | $14.88 | $14.88 | $14.54 | $14.54 | $14.80 | $14.80 | 1,447,105 | $1,447,105.00 |
| 05-06-2026 | $14.94 | $14.94 | $14.97 | $14.97 | $14.77 | $14.77 | $14.91 | $14.91 | 804,418 | $804,418.00 |
| 05-05-2026 | $15.19 | $15.19 | $15.19 | $15.19 | $14.78 | $14.78 | $14.80 | $14.80 | 617,050 | $617,050.00 |
| 05-04-2026 | $15.13 | $15.13 | $15.32 | $15.32 | $14.95 | $14.95 | $15.18 | $15.18 | 765,293 | $765,293.00 |
| 05-01-2026 | $15.25 | $15.25 | $15.25 | $15.25 | $14.97 | $14.97 | $15.14 | $15.14 | 708,173 | $708,173.00 |
| 04-30-2026 | $14.84 | $14.84 | $15.21 | $15.21 | $14.78 | $14.78 | $15.18 | $15.18 | 826,962 | $826,962.00 |
| 04-29-2026 | $14.87 | $14.87 | $14.99 | $14.99 | $14.74 | $14.74 | $14.84 | $14.84 | 1,025,779 | $1,025,779.00 |