DOLE - Dole plc
15.14
0.140 0.925%
Share volume: 519,399
Last Updated: 04-23-2026
Agriculture/Agricultural Production – Crops:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$15.00
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $15.05 | $15.05 | $15.28 | $15.28 | $15.03 | $15.03 | $15.14 | $15.14 | 519,399 | $519,399.00 |
| 04-22-2026 | $14.89 | $14.89 | $15.03 | $15.03 | $14.87 | $14.87 | $15.00 | $15.00 | 615,980 | $615,980.00 |
| 04-21-2026 | $14.90 | $14.90 | $14.98 | $14.98 | $14.63 | $14.63 | $14.85 | $14.85 | 806,782 | $806,782.00 |
| 04-20-2026 | $15.18 | $15.18 | $15.38 | $15.38 | $14.92 | $14.92 | $14.94 | $14.94 | 619,810 | $619,810.00 |
| 04-17-2026 | $14.96 | $14.96 | $15.26 | $15.26 | $14.96 | $14.96 | $15.17 | $15.17 | 755,560 | $755,560.00 |
| 04-16-2026 | $14.86 | $14.86 | $15.03 | $15.03 | $14.84 | $14.84 | $14.98 | $14.98 | 437,610 | $437,610.00 |
| 04-15-2026 | $15.32 | $15.32 | $15.41 | $15.41 | $14.93 | $14.93 | $14.93 | $14.93 | 722,918 | $722,918.00 |
| 04-14-2026 | $15.42 | $15.42 | $15.67 | $15.67 | $15.36 | $15.36 | $15.39 | $15.39 | 786,288 | $786,288.00 |
| 04-13-2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.37 | $15.37 | $15.51 | $15.51 | 645,494 | $645,494.00 |
| 04-10-2026 | $15.60 | $15.60 | $15.73 | $15.73 | $15.46 | $15.46 | $15.69 | $15.69 | 697,674 | $697,674.00 |