DOLE - Dole plc
14.85
-0.090 -0.606%
Share volume: 806,703
Last Updated: 04-21-2026
Agriculture/Agricultural Production – Crops:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$14.94
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.90 | $14.90 | $14.98 | $14.98 | $14.63 | $14.63 | $14.85 | $14.85 | 806,703 | $806,703.00 |
| 04-20-2026 | $15.18 | $15.18 | $15.38 | $15.38 | $14.92 | $14.92 | $14.94 | $14.94 | 619,810 | $619,810.00 |
| 04-17-2026 | $14.96 | $14.96 | $15.26 | $15.26 | $14.96 | $14.96 | $15.17 | $15.17 | 755,560 | $755,560.00 |
| 04-16-2026 | $14.86 | $14.86 | $15.03 | $15.03 | $14.84 | $14.84 | $14.98 | $14.98 | 437,610 | $437,610.00 |
| 04-15-2026 | $15.32 | $15.32 | $15.41 | $15.41 | $14.93 | $14.93 | $14.93 | $14.93 | 722,918 | $722,918.00 |
| 04-14-2026 | $15.42 | $15.42 | $15.67 | $15.67 | $15.36 | $15.36 | $15.39 | $15.39 | 786,288 | $786,288.00 |
| 04-13-2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.37 | $15.37 | $15.51 | $15.51 | 645,494 | $645,494.00 |
| 04-10-2026 | $15.60 | $15.60 | $15.73 | $15.73 | $15.46 | $15.46 | $15.69 | $15.69 | 697,674 | $697,674.00 |
| 04-09-2026 | $15.00 | $15.00 | $15.58 | $15.58 | $14.88 | $14.88 | $15.57 | $15.57 | 985,136 | $985,136.00 |
| 04-08-2026 | $15.10 | $15.10 | $15.42 | $15.42 | $15.08 | $15.08 | $15.13 | $15.13 | 739,942 | $739,942.00 |