DOLE - Dole plc
14.73
0.180 1.222%
Share volume: 646,175
Last Updated: 03-27-2026
Agriculture/Agricultural Production – Crops:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.55
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $14.54 | $14.54 | $14.89 | $14.89 | $14.54 | $14.54 | $14.73 | $14.73 | 646,175 | $646,173.00 |
| 03-26-2026 | $14.46 | $14.46 | $14.75 | $14.75 | $14.46 | $14.46 | $14.55 | $14.55 | 451,601 | $451,601.00 |
| 03-25-2026 | $14.35 | $14.35 | $14.49 | $14.49 | $14.20 | $14.20 | $14.49 | $14.49 | 515,085 | $515,085.00 |
| 03-24-2026 | $14.43 | $14.43 | $14.61 | $14.61 | $14.32 | $14.32 | $14.34 | $14.34 | 544,113 | $544,113.00 |
| 03-23-2026 | $14.31 | $14.31 | $14.61 | $14.61 | $14.24 | $14.24 | $14.43 | $14.43 | 807,835 | $807,835.00 |
| 03-20-2026 | $14.24 | $14.24 | $14.25 | $14.25 | $13.96 | $13.96 | $14.25 | $14.25 | 3,195,317 | $3,195,317.00 |
| 03-19-2026 | $14.26 | $14.26 | $14.32 | $14.32 | $14.06 | $14.06 | $14.24 | $14.24 | 663,419 | $663,419.00 |
| 03-18-2026 | $14.41 | $14.41 | $14.53 | $14.53 | $14.16 | $14.16 | $14.33 | $14.33 | 727,463 | $727,463.00 |
| 03-17-2026 | $14.60 | $14.52 | $14.75 | $14.66 | $14.48 | $14.40 | $14.64 | $14.56 | 596,520 | $596,520.00 |
| 03-16-2026 | $14.53 | $14.45 | $14.61 | $14.53 | $14.40 | $14.32 | $14.45 | $14.37 | 644,167 | $644,167.00 |