DOLE - Dole plc
14.5
-0.260 -1.793%
Share volume: 554,784
Last Updated: 03-11-2026
Agriculture/Agricultural Production – Crops:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$14.76
-0.26
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $14.76 | $14.76 | $14.76 | $14.76 | $14.46 | $14.46 | $14.50 | $14.50 | 554,784 | $554,784.00 |
| 03-10-2026 | $15.01 | $15.01 | $15.10 | $15.10 | $14.74 | $14.74 | $14.76 | $14.76 | 580,778 | $580,778.00 |
| 03-09-2026 | $15.11 | $15.11 | $15.12 | $15.12 | $14.84 | $14.84 | $15.04 | $15.04 | 642,695 | $642,695.00 |
| 03-06-2026 | $14.94 | $14.94 | $15.30 | $15.30 | $14.81 | $14.81 | $15.26 | $15.26 | 582,700 | $582,700.00 |
| 03-05-2026 | $15.33 | $15.33 | $15.36 | $15.36 | $14.94 | $14.94 | $15.04 | $15.04 | 758,221 | $758,221.00 |
| 03-04-2026 | $15.57 | $15.57 | $15.65 | $15.65 | $15.31 | $15.31 | $15.45 | $15.45 | 827,554 | $827,554.00 |
| 03-03-2026 | $15.55 | $15.55 | $15.68 | $15.68 | $15.02 | $15.02 | $15.46 | $15.46 | 869,489 | $869,489.00 |
| 03-02-2026 | $15.96 | $15.96 | $16.07 | $16.07 | $15.62 | $15.62 | $15.80 | $15.80 | 884,656 | $884,656.00 |
| 02-27-2026 | $15.73 | $15.73 | $16.50 | $16.50 | $15.62 | $15.62 | $16.04 | $16.04 | 1,062,858 | $1,062,858.00 |
| 02-26-2026 | $15.64 | $15.64 | $15.89 | $15.89 | $15.28 | $15.28 | $15.71 | $15.71 | 1,033,196 | $1,033,196.00 |