DOLE - Dole plc
15.26
0.220 1.442%
Share volume: 582,700
Last Updated: 03-06-2026
Agriculture/Agricultural Production – Crops:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$15.04
0.22
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.94 | $14.94 | $15.30 | $15.30 | $14.81 | $14.81 | $15.26 | $15.26 | 582,700 | $581,690.00 |
| 03-05-2026 | $15.33 | $15.33 | $15.36 | $15.36 | $14.94 | $14.94 | $15.04 | $15.04 | 758,221 | $758,221.00 |
| 03-04-2026 | $15.57 | $15.57 | $15.65 | $15.65 | $15.31 | $15.31 | $15.45 | $15.45 | 827,554 | $827,554.00 |
| 03-03-2026 | $15.55 | $15.55 | $15.68 | $15.68 | $15.02 | $15.02 | $15.46 | $15.46 | 869,489 | $869,489.00 |
| 03-02-2026 | $15.96 | $15.96 | $16.07 | $16.07 | $15.62 | $15.62 | $15.80 | $15.80 | 884,656 | $884,656.00 |
| 02-27-2026 | $15.73 | $15.73 | $16.50 | $16.50 | $15.62 | $15.62 | $16.04 | $16.04 | 1,062,858 | $1,062,858.00 |
| 02-26-2026 | $15.64 | $15.64 | $15.89 | $15.89 | $15.28 | $15.28 | $15.71 | $15.71 | 1,033,196 | $1,033,196.00 |
| 02-25-2026 | $14.90 | $14.90 | $15.69 | $15.69 | $14.44 | $14.44 | $15.65 | $15.65 | 1,348,071 | $1,348,071.00 |
| 02-24-2026 | $15.86 | $15.86 | $16.03 | $16.03 | $15.72 | $15.72 | $15.99 | $15.99 | 547,562 | $547,562.00 |
| 02-23-2026 | $15.95 | $15.95 | $16.03 | $16.03 | $15.61 | $15.61 | $15.80 | $15.80 | 744,116 | $744,116.00 |