DOLE - Dole plc
15.46
-0.340 -2.199%
Share volume: 863,172
Last Updated: 03-03-2026
Agriculture/Agricultural Production – Crops:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$15.80
-0.34
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $15.55 | $15.55 | $15.68 | $15.68 | $15.02 | $15.02 | $15.46 | $15.46 | 863,172 | $863,172.00 |
| 03-02-2026 | $15.96 | $15.96 | $16.07 | $16.07 | $15.62 | $15.62 | $15.80 | $15.80 | 884,656 | $884,656.00 |
| 02-27-2026 | $15.73 | $15.73 | $16.50 | $16.50 | $15.62 | $15.62 | $16.04 | $16.04 | 1,062,858 | $1,062,858.00 |
| 02-26-2026 | $15.64 | $15.64 | $15.89 | $15.89 | $15.28 | $15.28 | $15.71 | $15.71 | 1,033,196 | $1,033,196.00 |
| 02-25-2026 | $14.90 | $14.90 | $15.69 | $15.69 | $14.44 | $14.44 | $15.65 | $15.65 | 1,348,071 | $1,348,071.00 |
| 02-24-2026 | $15.86 | $15.86 | $16.03 | $16.03 | $15.72 | $15.72 | $15.99 | $15.99 | 547,562 | $547,562.00 |
| 02-23-2026 | $15.95 | $15.95 | $16.03 | $16.03 | $15.61 | $15.61 | $15.80 | $15.80 | 744,116 | $744,116.00 |
| 02-20-2026 | $16.05 | $16.05 | $16.14 | $16.14 | $15.82 | $15.82 | $16.00 | $16.00 | 458,797 | $458,797.00 |
| 02-19-2026 | $15.93 | $15.93 | $16.04 | $16.04 | $15.79 | $15.79 | $15.97 | $15.97 | 671,525 | $671,525.00 |
| 02-18-2026 | $15.81 | $15.81 | $16.00 | $16.00 | $15.70 | $15.70 | $15.95 | $15.95 | 493,117 | $493,117.00 |