DOLE - Dole plc
15.17
0.190 1.252%
Share volume: 749,578
Last Updated: 04-17-2026
Agriculture/Agricultural Production – Crops:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$14.98
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.96 | $14.96 | $15.26 | $15.26 | $14.96 | $14.96 | $15.17 | $15.17 | 749,578 | $749,578.00 |
| 04-16-2026 | $14.86 | $14.86 | $15.03 | $15.03 | $14.84 | $14.84 | $14.98 | $14.98 | 437,610 | $437,610.00 |
| 04-15-2026 | $15.32 | $15.32 | $15.41 | $15.41 | $14.93 | $14.93 | $14.93 | $14.93 | 722,918 | $722,918.00 |
| 04-14-2026 | $15.42 | $15.42 | $15.67 | $15.67 | $15.36 | $15.36 | $15.39 | $15.39 | 786,288 | $786,288.00 |
| 04-13-2026 | $15.70 | $15.70 | $15.70 | $15.70 | $15.37 | $15.37 | $15.51 | $15.51 | 645,494 | $645,494.00 |
| 04-10-2026 | $15.60 | $15.60 | $15.73 | $15.73 | $15.46 | $15.46 | $15.69 | $15.69 | 697,674 | $697,674.00 |
| 04-09-2026 | $15.00 | $15.00 | $15.58 | $15.58 | $14.88 | $14.88 | $15.57 | $15.57 | 985,136 | $985,136.00 |
| 04-08-2026 | $15.10 | $15.10 | $15.42 | $15.42 | $15.08 | $15.08 | $15.13 | $15.13 | 739,942 | $739,942.00 |
| 04-07-2026 | $14.87 | $14.87 | $15.13 | $15.13 | $14.85 | $14.85 | $15.05 | $15.05 | 445,087 | $445,087.00 |
| 04-06-2026 | $14.60 | $14.60 | $14.93 | $14.93 | $14.52 | $14.52 | $14.92 | $14.92 | 478,207 | $478,207.00 |