DOLE - Dole plc
14.64
0.190 1.298%
Share volume: 596,520
Last Updated: 03-17-2026
Agriculture/Agricultural Production – Crops:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$14.45
0.19
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $14.60 | $14.60 | $14.75 | $14.75 | $14.48 | $14.48 | $14.64 | $14.64 | 596,520 | $596,520.00 |
| 03-16-2026 | $14.53 | $14.53 | $14.61 | $14.61 | $14.40 | $14.40 | $14.45 | $14.45 | 644,167 | $644,167.00 |
| 03-13-2026 | $14.52 | $14.52 | $14.52 | $14.52 | $14.32 | $14.32 | $14.35 | $14.35 | 550,921 | $550,921.00 |
| 03-12-2026 | $14.47 | $14.47 | $14.59 | $14.59 | $14.33 | $14.33 | $14.40 | $14.40 | 550,623 | $550,623.00 |
| 03-11-2026 | $14.76 | $14.76 | $14.76 | $14.76 | $14.46 | $14.46 | $14.50 | $14.50 | 555,544 | $555,544.00 |
| 03-10-2026 | $15.01 | $15.01 | $15.10 | $15.10 | $14.74 | $14.74 | $14.76 | $14.76 | 580,778 | $580,778.00 |
| 03-09-2026 | $15.11 | $15.11 | $15.12 | $15.12 | $14.84 | $14.84 | $15.04 | $15.04 | 642,695 | $642,695.00 |
| 03-06-2026 | $14.94 | $14.94 | $15.30 | $15.30 | $14.81 | $14.81 | $15.26 | $15.26 | 582,700 | $582,700.00 |
| 03-05-2026 | $15.33 | $15.33 | $15.36 | $15.36 | $14.94 | $14.94 | $15.04 | $15.04 | 758,221 | $758,221.00 |
| 03-04-2026 | $15.57 | $15.57 | $15.65 | $15.65 | $15.31 | $15.31 | $15.45 | $15.45 | 827,554 | $827,554.00 |