DOCS - Doximity, Inc.
24.15
-0.240 -0.994%
Share volume: 3,365,438
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$24.39
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $24.50 | $24.50 | $25.15 | $25.15 | $23.94 | $23.94 | $24.15 | $24.15 | 3,365,438 | $3,365,438.00 |
| 04-20-2026 | $23.50 | $23.50 | $24.50 | $24.50 | $23.05 | $23.05 | $24.39 | $24.39 | 3,703,257 | $3,703,257.00 |
| 04-17-2026 | $24.90 | $24.90 | $25.65 | $25.65 | $24.55 | $24.55 | $24.71 | $24.71 | 3,838,662 | $3,838,662.00 |
| 04-16-2026 | $24.24 | $24.24 | $25.00 | $25.00 | $23.92 | $23.92 | $24.25 | $24.25 | 3,792,203 | $3,792,203.00 |
| 04-15-2026 | $22.71 | $22.71 | $23.97 | $23.97 | $22.68 | $22.68 | $23.90 | $23.90 | 3,681,648 | $3,681,648.00 |
| 04-14-2026 | $22.89 | $22.89 | $23.28 | $23.28 | $21.99 | $21.99 | $22.25 | $22.25 | 2,237,322 | $2,237,322.00 |
| 04-13-2026 | $21.06 | $21.06 | $22.76 | $22.76 | $20.96 | $20.96 | $22.66 | $22.66 | 2,826,452 | $2,826,452.00 |
| 04-10-2026 | $21.09 | $21.09 | $21.59 | $21.59 | $20.87 | $20.87 | $21.05 | $21.05 | 3,635,278 | $3,635,278.00 |
| 04-09-2026 | $21.64 | $21.64 | $21.73 | $21.73 | $20.55 | $20.55 | $21.16 | $21.16 | 5,091,992 | $5,091,992.00 |
| 04-08-2026 | $23.13 | $23.13 | $23.35 | $23.35 | $21.66 | $21.66 | $21.86 | $21.86 | 3,430,878 | $3,430,878.00 |