DOCN - DigitalOcean Holdings, Inc.
95.86
0.340 0.355%
Share volume: 3,235,506
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$95.52
0.34
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $93.36 | $93.36 | $99.23 | $99.23 | $91.25 | $91.25 | $95.86 | $95.86 | 3,235,506 | $3,235,506.00 |
| 04-22-2026 | $96.15 | $96.15 | $97.14 | $97.14 | $92.21 | $92.21 | $95.52 | $95.52 | 2,842,207 | $2,842,207.00 |
| 04-21-2026 | $90.87 | $90.87 | $97.87 | $97.87 | $90.03 | $90.03 | $94.71 | $94.71 | 4,620,216 | $4,620,216.00 |
| 04-20-2026 | $85.20 | $85.20 | $90.61 | $90.61 | $84.44 | $84.44 | $89.57 | $89.57 | 2,751,454 | $2,751,454.00 |
| 04-17-2026 | $90.48 | $90.48 | $93.49 | $93.49 | $82.24 | $82.24 | $85.63 | $85.63 | 4,571,394 | $4,571,394.00 |
| 04-16-2026 | $78.88 | $78.88 | $88.62 | $88.62 | $77.43 | $77.43 | $88.43 | $88.43 | 6,225,843 | $6,225,843.00 |
| 04-15-2026 | $74.68 | $74.68 | $79.75 | $79.75 | $74.37 | $74.37 | $77.71 | $77.71 | 5,626,139 | $5,626,139.00 |
| 04-14-2026 | $81.84 | $81.84 | $81.84 | $81.84 | $72.17 | $72.17 | $73.45 | $73.45 | 5,041,428 | $5,041,428.00 |
| 04-13-2026 | $76.50 | $76.50 | $80.68 | $80.68 | $75.56 | $75.56 | $79.87 | $79.87 | 5,705,777 | $5,705,777.00 |
| 04-10-2026 | $86.98 | $86.98 | $87.08 | $87.08 | $75.02 | $75.02 | $75.59 | $75.59 | 10,506,904 | $10,506,904.00 |