DOC - HEALTHPEAK PROPERTIES, INC.
17.37
0.190 1.094%
Share volume: 7,852,224
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.18
0.29
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $17.02 | $17.02 | $17.43 | $17.43 | $17.02 | $17.02 | $17.37 | $17.37 | 7,852,224 | $7,836,373.00 |
| 04-16-2026 | $17.25 | $17.15 | $17.40 | $17.29 | $17.05 | $16.95 | $17.18 | $17.08 | 6,791,616 | $6,791,616.00 |
| 04-15-2026 | $16.87 | $16.77 | $17.23 | $17.13 | $16.80 | $16.70 | $17.20 | $17.10 | 6,447,418 | $6,447,418.00 |
| 04-14-2026 | $16.50 | $16.40 | $16.93 | $16.83 | $16.45 | $16.35 | $16.87 | $16.77 | 6,382,589 | $6,382,589.00 |
| 04-13-2026 | $16.65 | $16.55 | $16.77 | $16.67 | $16.41 | $16.31 | $16.50 | $16.40 | 6,952,535 | $6,952,535.00 |
| 04-10-2026 | $16.71 | $16.71 | $17.04 | $17.04 | $16.62 | $16.62 | $16.74 | $16.74 | 5,205,098 | $5,205,098.00 |
| 04-09-2026 | $16.59 | $16.59 | $16.74 | $16.74 | $16.46 | $16.46 | $16.69 | $16.69 | 7,240,411 | $7,240,411.00 |
| 04-08-2026 | $17.02 | $17.02 | $17.05 | $17.05 | $16.67 | $16.67 | $16.68 | $16.68 | 9,930,341 | $9,930,341.00 |
| 04-07-2026 | $16.65 | $16.65 | $17.07 | $17.07 | $16.65 | $16.65 | $16.88 | $16.88 | 10,392,131 | $10,392,131.00 |
| 04-06-2026 | $16.37 | $16.37 | $16.80 | $16.80 | $16.30 | $16.30 | $16.67 | $16.67 | 9,263,513 | $9,263,513.00 |