DOC - HEALTHPEAK PROPERTIES, INC.
17.49
-0.140 -0.800%
Share volume: 6,559,673
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$17.63
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $17.36 | $17.36 | $17.65 | $17.65 | $17.03 | $17.03 | $17.49 | $17.49 | 6,559,673 | $6,559,673.00 |
| 03-02-2026 | $17.48 | $17.48 | $17.72 | $17.72 | $17.27 | $17.27 | $17.63 | $17.63 | 5,952,222 | $5,952,222.00 |
| 02-27-2026 | $17.52 | $17.52 | $17.95 | $17.95 | $17.48 | $17.48 | $17.68 | $17.68 | 13,324,653 | $13,324,653.00 |
| 02-26-2026 | $17.55 | $17.55 | $17.70 | $17.70 | $17.46 | $17.46 | $17.51 | $17.51 | 6,097,743 | $6,097,743.00 |
| 02-25-2026 | $17.31 | $17.31 | $17.51 | $17.51 | $17.05 | $17.05 | $17.51 | $17.51 | 5,856,710 | $5,856,710.00 |
| 02-24-2026 | $17.31 | $17.31 | $17.50 | $17.50 | $17.19 | $17.19 | $17.25 | $17.25 | 6,295,082 | $6,295,082.00 |
| 02-23-2026 | $16.96 | $16.96 | $17.56 | $17.56 | $16.96 | $16.96 | $17.30 | $17.30 | 10,218,839 | $10,218,839.00 |
| 02-20-2026 | $17.08 | $17.08 | $17.12 | $17.12 | $16.76 | $16.76 | $16.99 | $16.99 | 17,983,656 | $17,983,656.00 |
| 02-19-2026 | $17.20 | $17.20 | $17.37 | $17.37 | $16.99 | $16.99 | $17.06 | $17.06 | 5,982,907 | $5,982,907.00 |
| 02-18-2026 | $17.18 | $17.18 | $17.31 | $17.31 | $17.04 | $17.04 | $17.12 | $17.12 | 8,566,188 | $8,566,188.00 |