DNN - DENISON MINES CORP.
3.41
0.050 1.466%
Share volume: 35,064,535
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.36
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.35 | $3.35 | $3.49 | $3.49 | $3.31 | $3.31 | $3.41 | $3.41 | 35,064,535 | $34,622,177.00 |
| 03-26-2026 | $3.48 | $3.48 | $3.51 | $3.51 | $3.30 | $3.30 | $3.36 | $3.36 | 47,117,056 | $47,117,056.00 |
| 03-25-2026 | $3.60 | $3.60 | $3.66 | $3.66 | $3.53 | $3.53 | $3.57 | $3.57 | 46,802,057 | $46,802,057.00 |
| 03-24-2026 | $3.35 | $3.35 | $3.52 | $3.52 | $3.35 | $3.35 | $3.51 | $3.51 | 56,843,950 | $56,843,950.00 |
| 03-23-2026 | $3.35 | $3.35 | $3.50 | $3.50 | $3.28 | $3.28 | $3.43 | $3.43 | 47,500,193 | $47,500,193.00 |
| 03-20-2026 | $3.47 | $3.47 | $3.56 | $3.56 | $3.24 | $3.24 | $3.33 | $3.33 | 78,048,173 | $78,048,173.00 |
| 03-19-2026 | $3.51 | $3.51 | $3.58 | $3.58 | $3.36 | $3.36 | $3.52 | $3.52 | 54,817,428 | $54,817,428.00 |
| 03-18-2026 | $3.67 | $3.67 | $3.72 | $3.72 | $3.59 | $3.59 | $3.65 | $3.65 | 29,569,281 | $29,569,281.00 |
| 03-17-2026 | $3.68 | $3.68 | $3.82 | $3.82 | $3.64 | $3.64 | $3.71 | $3.71 | 31,265,059 | $31,265,059.00 |
| 03-16-2026 | $3.84 | $3.84 | $3.88 | $3.88 | $3.58 | $3.58 | $3.66 | $3.66 | 44,114,067 | $44,114,067.00 |