DNLZY - Incitec Pivot Ltd
2.41
0.120 4.979%
Share volume: 10,549
Last Updated: 05-11-2026
Chemicals/Industrial Metals & Minerals:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.29
0.12
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $2.43 | $2.43 | $2.48 | $2.48 | $2.40 | $2.40 | $2.41 | $2.41 | 10,549 | $10,549.00 |
| 05-08-2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 426 | $426.00 |
| 05-07-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 480 | $480.00 |
| 05-05-2026 | $2.37 | $2.37 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | $2.30 | 66 | $66.00 |
| 05-04-2026 | $2.24 | $2.24 | $2.30 | $2.30 | $2.13 | $2.13 | $2.13 | $2.13 | 4,258 | $4,258.00 |
| 05-01-2026 | $2.30 | $2.30 | $2.34 | $2.34 | $2.30 | $2.30 | $2.34 | $2.34 | 6,706 | $6,706.00 |
| 04-30-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.20 | $2.20 | $2.30 | $2.30 | 1,634 | $1,634.00 |
| 04-29-2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.15 | $2.15 | $2.15 | $2.15 | 1,990 | $1,990.00 |