DMLP - DORCHESTER MINERALS, L.P.
28.21
0.285 1.010%
Share volume: 99,788
Last Updated: 04-21-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$27.92
0.29
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $28.15 | $28.15 | $28.31 | $28.31 | $27.98 | $27.98 | $28.21 | $28.21 | 99,788 | $99,788.00 |
| 04-20-2026 | $27.69 | $27.69 | $28.25 | $28.25 | $27.69 | $27.69 | $27.93 | $27.93 | 103,472 | $103,472.00 |
| 04-17-2026 | $27.87 | $27.87 | $27.99 | $27.99 | $27.41 | $27.41 | $27.67 | $27.67 | 109,303 | $109,303.00 |
| 04-16-2026 | $27.87 | $27.87 | $28.47 | $28.47 | $27.86 | $27.86 | $28.23 | $28.23 | 144,839 | $144,839.00 |
| 04-15-2026 | $27.91 | $27.91 | $27.99 | $27.99 | $27.65 | $27.65 | $27.70 | $27.70 | 83,985 | $83,985.00 |
| 04-14-2026 | $28.25 | $28.25 | $28.25 | $28.25 | $27.65 | $27.65 | $27.79 | $27.79 | 117,387 | $117,387.00 |
| 04-13-2026 | $27.99 | $27.99 | $28.58 | $28.58 | $27.96 | $27.96 | $28.33 | $28.33 | 214,786 | $214,786.00 |
| 04-10-2026 | $27.80 | $27.80 | $28.00 | $28.00 | $27.62 | $27.62 | $27.84 | $27.84 | 61,792 | $61,792.00 |
| 04-09-2026 | $27.99 | $27.99 | $28.12 | $28.12 | $27.60 | $27.60 | $27.76 | $27.76 | 147,420 | $147,420.00 |
| 04-08-2026 | $27.69 | $27.69 | $28.10 | $28.10 | $27.00 | $27.00 | $28.00 | $28.00 | 125,114 | $125,114.00 |